53832 中証摩通七八牛Ｂ
按盘价 
0.206 -0.011 (-5.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.217 | 27.980 | 225,000 | 80,000 | 0.214 | 145,000 | 0.231 | |
| 22/06/2026 | 0.225 | 28.360 | 1,132,500 | 537,500 | 0.223 | 150,000 | 0.223 | |
| 18/06/2026 | 0.188 | 26.720 | 420,000 | 60,000 | 0.189 | 350,000 | 0.187 | |
| 17/06/2026 | 0.210 | 27.720 | 1,325,000 | 882,500 | 0.216 | 255,000 | 0.211 | |
| 16/06/2026 | 0.225 | 28.360 | 2,047,500 | 630,000 | 0.215 | 997,500 | 0.216 | |
| 15/06/2026 | 0.199 | 27.180 | 1,397,500 | 700,000 | 0.211 | |||
| 12/06/2026 | 0.182 | 26.180 | 9,317,500 | 8,020,000 | 0.165 | 400,000 | 0.182 | |
| 11/06/2026 | 0.152 | 24.760 | 4,332,500 | 110,000 | 0.147 | 4,222,500 | 0.147 | |
| 10/06/2026 | 0.159 | 25.060 | 557,500 | 67,500 | 0.156 | 490,000 | 0.158 | |
| 09/06/2026 | 0.158 | 25.000 | 1,250,000 | 1,250,000 | 0.156 | |||
| 08/06/2026 | 0.154 | 24.940 | 1,905,000 | 12,500 | 0.155 | 1,880,000 | 0.150 | |
| 05/06/2026 | 0.162 | 25.260 | 605,000 | 142,500 | 0.166 | 320,000 | 0.168 | |
| 04/06/2026 | 0.167 | 25.500 | 0 | |||||
| 03/06/2026 | 0.173 | 25.860 | 665,000 | 227,500 | 0.172 | 300,000 | 0.175 | |
| 02/06/2026 | 0.176 | 25.920 | 212,500 | 35,000 | 0.170 | 147,500 | 0.171 | |
| 01/06/2026 | 0.176 | 25.880 | 32,500 | 10,000 | 0.182 | 12,500 | 0.181 | |
| 29/05/2026 | 0.179 | 26.040 | 10,490,000 | 8,600,000 | 0.193 | 392,500 | 0.182 | |
| 28/05/2026 | 0.158 | 25.140 | 3,477,500 | 3,362,500 | 0.158 | |||
| 27/05/2026 | 0.172 | 25.720 | 502,500 | 50,000 | 0.173 | 402,500 | 0.172 | |
| 26/05/2026 | 0.171 | 25.740 | 140,000 | 100,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |