53899 阿里瑞銀八甲熊Ｃ
按盘价 
0.465 -0.025 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.490 | 119.700 | 0 | |||||
| 20/03/2026 | 0.455 | 123.700 | 10,000 | 10,000 | 0.440 | |||
| 19/03/2026 | 0.385 | 132.000 | 0 | |||||
| 18/03/2026 | 0.340 | 137.700 | 0 | |||||
| 17/03/2026 | 0.370 | 134.600 | 0 | |||||
| 16/03/2026 | 0.380 | 134.000 | 0 | |||||
| 13/03/2026 | 0.390 | 132.500 | 0 | |||||
| 12/03/2026 | 0.390 | 131.600 | 0 | |||||
| 11/03/2026 | 0.380 | 133.200 | 40,000 | 40,000 | 0.370 | |||
| 10/03/2026 | 0.380 | 133.500 | 0 | |||||
| 09/03/2026 | 0.415 | 128.700 | 0 | |||||
| 06/03/2026 | 0.405 | 130.700 | 310,000 | 310,000 | 0.405 | |||
| 05/03/2026 | 0.440 | 126.300 | 340,000 | 340,000 | 0.429 | |||
| 04/03/2026 | 0.400 | 129.900 | 0 | |||||
| 03/03/2026 | 0.360 | 134.800 | 690,000 | 690,000 | 0.345 | |||
| 02/03/2026 | 0.350 | 136.400 | 0 | |||||
| 27/02/2026 | 0.290 | 142.900 | 790,000 | 790,000 | 0.290 | |||
| 26/02/2026 | 0.285 | 143.000 | 4,510,000 | 1,840,000 | 0.275 | 2,630,000 | 0.264 | |
| 25/02/2026 | 0.246 | 148.300 | 640,000 | 610,000 | 0.244 | |||
| 24/02/2026 | 0.245 | 148.000 | 670,000 | 180,000 | 0.247 | 490,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |