54101 恒指花旗七九牛Ｙ
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.071 | 23,336.280 | 1,710,000 | 1,690,000 | 0.072 | |||
| 22/06/2026 | 0.095 | 23,768.520 | 950,000 | 550,000 | 0.092 | 400,000 | 0.081 | |
| 18/06/2026 | 0.095 | 23,924.810 | 2,260,000 | 1,250,000 | 0.095 | 1,010,000 | 0.097 | |
| 17/06/2026 | 0.120 | 24,312.160 | 190,000 | 190,000 | 0.122 | |||
| 16/06/2026 | 0.127 | 24,493.950 | 760,000 | 760,000 | 0.131 | |||
| 15/06/2026 | 0.147 | 24,842.670 | 1,140,000 | 800,000 | 0.154 | 340,000 | 0.147 | |
| 12/06/2026 | 0.138 | 24,718.100 | 1,600,000 | 1,600,000 | 0.135 | |||
| 11/06/2026 | 0.114 | 24,249.290 | 10,640,000 | 5,110,000 | 0.106 | 5,530,000 | 0.106 | |
| 10/06/2026 | 0.122 | 24,407.960 | 100,000 | 100,000 | 0.115 | |||
| 09/06/2026 | 0.133 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.133 | 24,657.060 | 8,850,000 | 3,930,000 | 0.134 | 4,920,000 | 0.133 | |
| 05/06/2026 | 0.151 | 24,961.950 | 530,000 | 40,000 | 0.157 | 490,000 | 0.155 | |
| 04/06/2026 | 0.165 | 25,253.400 | 240,000 | 240,000 | 0.167 | |||
| 03/06/2026 | 0.183 | 25,633.210 | 400,000 | 400,000 | 0.191 | |||
| 02/06/2026 | 0.202 | 26,038.320 | 620,000 | 620,000 | 0.183 | |||
| 01/06/2026 | 0.170 | 25,398.180 | 200,000 | 200,000 | 0.170 | |||
| 29/05/2026 | 0.161 | 25,182.390 | 490,000 | 490,000 | 0.161 | |||
| 28/05/2026 | 0.149 | 25,006.160 | 2,090,000 | 800,000 | 0.143 | 1,290,000 | 0.142 | |
| 27/05/2026 | 0.163 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.178 | 25,599.450 | 1,200,000 | 400,000 | 0.174 | 800,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |