54208 恒指瑞銀八乙牛２
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.113 | 25,915.200 | 4,980,000 | 1,870,000 | 0.115 | 3,110,000 | 0.113 | |
| 22/04/2026 | 0.137 | 26,163.240 | 2,660,000 | 1,330,000 | 0.136 | 1,330,000 | 0.133 | |
| 21/04/2026 | 0.163 | 26,487.480 | 280,000 | 150,000 | 0.164 | 130,000 | 0.158 | |
| 20/04/2026 | 0.154 | 26,361.070 | 600,000 | 400,000 | 0.148 | 200,000 | 0.143 | |
| 17/04/2026 | 0.132 | 26,160.330 | 1,050,000 | 480,000 | 0.129 | 570,000 | 0.125 | |
| 16/04/2026 | 0.155 | 26,394.260 | 100,000 | 100,000 | 0.135 | |||
| 15/04/2026 | 0.117 | 25,947.320 | 660,000 | 260,000 | 0.131 | 400,000 | 0.127 | |
| 14/04/2026 | 0.110 | 25,872.320 | 1,890,000 | 1,020,000 | 0.108 | 770,000 | 0.102 | |
| 13/04/2026 | 0.089 | 25,660.850 | 1,070,000 | 680,000 | 0.081 | 390,000 | 0.083 | |
| 10/04/2026 | 0.109 | 25,893.540 | 3,710,000 | 1,610,000 | 0.119 | 1,800,000 | 0.112 | |
| 09/04/2026 | 0.096 | 25,752.400 | 4,530,000 | 1,380,000 | 0.104 | 1,600,000 | 0.093 | |
| 08/04/2026 | 0.111 | 25,893.020 | 3,450,000 | 910,000 | 0.111 | 2,540,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |