54254 恒指法巴九一牛８
按盘价 
0.124 +0.028 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.096 | 24,382.470 | 5,130,000 | 1,110,000 | 0.094 | 3,970,000 | 0.097 | |
| 20/03/2026 | 0.134 | 25,277.320 | 1,290,000 | 1,290,000 | 0.137 | |||
| 19/03/2026 | 0.144 | 25,500.580 | 1,830,000 | 1,830,000 | 0.150 | |||
| 18/03/2026 | 0.169 | 26,025.420 | 1,110,000 | 810,000 | 0.167 | 300,000 | 0.163 | |
| 17/03/2026 | 0.162 | 25,868.540 | 1,080,000 | 870,000 | 0.171 | 210,000 | 0.162 | |
| 16/03/2026 | 0.156 | 25,834.020 | 420,000 | 400,000 | 0.155 | 20,000 | 0.155 | |
| 13/03/2026 | 0.143 | 25,465.600 | 100,000 | 100,000 | 0.147 | |||
| 12/03/2026 | 0.150 | 25,716.760 | 300,000 | 300,000 | 0.146 | |||
| 11/03/2026 | 0.156 | 25,898.760 | 290,000 | 270,000 | 0.160 | 20,000 | 0.161 | |
| 10/03/2026 | 0.156 | 25,959.900 | 1,640,000 | 1,200,000 | 0.152 | 420,000 | 0.148 | |
| 09/03/2026 | 0.132 | 25,408.460 | 3,040,000 | 1,030,000 | 0.125 | 1,210,000 | 0.116 | |
| 06/03/2026 | 0.148 | 25,757.290 | 590,000 | 450,000 | 0.142 | |||
| 05/03/2026 | 0.130 | 25,321.340 | 110,000 | 60,000 | 0.138 | |||
| 04/03/2026 | 0.125 | 25,249.480 | 1,910,000 | 30,000 | 0.120 | 1,250,000 | 0.128 | |
| 03/03/2026 | 0.153 | 25,768.080 | 1,020,000 | 30,000 | 0.153 | 990,000 | 0.156 | |
| 02/03/2026 | 0.164 | 26,059.850 | 2,230,000 | 2,230,000 | 0.166 | |||
| 27/02/2026 | 0.189 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.183 | 26,381.020 | 20,000 | 20,000 | 0.196 | |||
| 25/02/2026 | 0.194 | 26,765.720 | 200,000 | 200,000 | 0.194 | |||
| 24/02/2026 | 0.193 | 26,590.320 | 710,000 | 710,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |