54274 百度法興六甲牛Ｂ
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.025 | 109.800 | 28,725,000 | 8,225,000 | 0.024 | 17,050,000 | 0.025 | |
| 20/03/2026 | 0.037 | 115.600 | 1,725,000 | 175,000 | 0.040 | 1,350,000 | 0.037 | |
| 19/03/2026 | 0.042 | 117.800 | 2,275,000 | 2,000,000 | 0.044 | 275,000 | 0.044 | |
| 18/03/2026 | 0.050 | 121.800 | 4,375,000 | 25,000 | 0.047 | 2,150,000 | 0.047 | |
| 17/03/2026 | 0.045 | 119.200 | 250,000 | 250,000 | 0.050 | |||
| 16/03/2026 | 0.052 | 122.900 | 3,650,000 | 3,650,000 | 0.050 | |||
| 13/03/2026 | 0.051 | 122.200 | 900,000 | 750,000 | 0.054 | |||
| 12/03/2026 | 0.047 | 120.400 | 1,025,000 | 1,000,000 | 0.045 | |||
| 11/03/2026 | 0.051 | 121.800 | 450,000 | |||||
| 10/03/2026 | 0.047 | 120.800 | 300,000 | 150,000 | 0.047 | |||
| 09/03/2026 | 0.041 | 117.400 | 4,450,000 | 1,175,000 | 0.036 | 3,250,000 | 0.037 | |
| 06/03/2026 | 0.046 | 119.500 | 100,000 | 100,000 | 0.046 | |||
| 05/03/2026 | 0.037 | 115.900 | 75,000 | 75,000 | 0.040 | |||
| 04/03/2026 | 0.035 | 115.000 | 75,000 | 75,000 | 0.035 | |||
| 03/03/2026 | 0.042 | 117.300 | 350,000 | 275,000 | 0.044 | 75,000 | 0.044 | |
| 02/03/2026 | 0.043 | 118.500 | 300,000 | 125,000 | 0.043 | |||
| 27/02/2026 | 0.053 | 123.700 | 25,000 | 25,000 | 0.053 | |||
| 26/02/2026 | 0.053 | 123.400 | 125,000 | 25,000 | 0.057 | |||
| 25/02/2026 | 0.064 | 128.900 | 100,000 | 100,000 | 0.066 | |||
| 24/02/2026 | 0.065 | 129.700 | 25,000 | 25,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |