54379 恒指法巴九三牛Ａ
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.079 | 23,336.280 | 17,040,000 | 2,270,000 | 0.083 | 7,000,000 | 0.086 | |
| 22/06/2026 | 0.122 | 23,768.520 | 11,610,000 | 2,060,000 | 0.118 | 8,480,000 | 0.116 | |
| 18/06/2026 | 0.132 | 23,924.810 | 220,000 | 100,000 | 0.129 | |||
| 17/06/2026 | 0.178 | 24,312.160 | 500,000 | 500,000 | 0.200 | |||
| 16/06/2026 | 0.194 | 24,493.950 | 170,000 | 60,000 | 0.217 | 110,000 | 0.212 | |
| 15/06/2026 | 0.232 | 24,842.670 | 200,000 | 200,000 | 0.249 | |||
| 12/06/2026 | 0.213 | 24,718.100 | 100,000 | 100,000 | 0.220 | |||
| 11/06/2026 | 0.167 | 24,249.290 | 100,000 | 100,000 | 0.160 | |||
| 10/06/2026 | 0.185 | 24,407.960 | 100,000 | 50,000 | 0.185 | 50,000 | 0.171 | |
| 09/06/2026 | 0.203 | 24,565.900 | 480,000 | 210,000 | 0.212 | |||
| 08/06/2026 | 0.208 | 24,657.060 | 300,000 | 100,000 | 0.193 | |||
| 05/06/2026 | 0.241 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.265 | 25,253.400 | 50,000 | 50,000 | 0.265 | |||
| 03/06/2026 | 0.305 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.335 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.275 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.255 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.236 | 25,006.160 | 100,000 | 100,000 | 0.235 | |||
| 27/05/2026 | 0.265 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.285 | 25,599.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |