54430 匯豐法巴七一熊Ｂ
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.109 | 148.700 | 3,848,000 | 1,580,000 | 0.098 | 532,000 | 0.100 | |
| 22/06/2026 | 0.114 | 147.900 | 2,812,000 | 496,000 | 0.119 | 1,080,000 | 0.125 | |
| 18/06/2026 | 0.106 | 149.000 | 1,472,000 | 1,096,000 | 0.107 | |||
| 17/06/2026 | 0.114 | 148.000 | 2,276,000 | 700,000 | 0.114 | 916,000 | 0.117 | |
| 16/06/2026 | 0.134 | 146.000 | 1,084,000 | 372,000 | 0.147 | 164,000 | 0.144 | |
| 15/06/2026 | 0.134 | 145.800 | 1,216,000 | 204,000 | 0.151 | 852,000 | 0.138 | |
| 12/06/2026 | 0.170 | 142.800 | 716,000 | 392,000 | 0.177 | 244,000 | 0.178 | |
| 11/06/2026 | 0.209 | 138.500 | 688,000 | 500,000 | 0.236 | 188,000 | 0.234 | |
| 10/06/2026 | 0.240 | 135.300 | 14,208,000 | 5,968,000 | 0.235 | 6,608,000 | 0.232 | |
| 09/06/2026 | 0.170 | 142.100 | 1,192,000 | 640,000 | 0.170 | 552,000 | 0.175 | |
| 08/06/2026 | 0.173 | 142.300 | 604,000 | 604,000 | 0.179 | |||
| 05/06/2026 | 0.171 | 141.800 | 11,056,000 | 4,472,000 | 0.166 | 4,788,000 | 0.167 | |
| 04/06/2026 | 0.126 | 146.400 | 6,232,000 | 2,292,000 | 0.142 | 2,560,000 | 0.143 | |
| 03/06/2026 | 0.126 | 146.900 | 932,000 | 412,000 | 0.112 | |||
| 02/06/2026 | 0.122 | 147.200 | 880,000 | 240,000 | 0.127 | 320,000 | 0.134 | |
| 01/06/2026 | 0.129 | 146.300 | 180,000 | 68,000 | 0.133 | |||
| 29/05/2026 | 0.141 | 145.100 | 252,000 | 152,000 | 0.151 | |||
| 28/05/2026 | 0.139 | 145.300 | 1,864,000 | 544,000 | 0.148 | 480,000 | 0.145 | |
| 27/05/2026 | 0.127 | 146.600 | 1,232,000 | 400,000 | 0.133 | 632,000 | 0.132 | |
| 26/05/2026 | 0.140 | 145.500 | 148,000 | 36,000 | 0.149 | 76,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |