54502 匯豐瑞銀八甲牛Ａ
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.042 | 148.700 | 580,000 | 460,000 | 0.043 | |||
| 22/06/2026 | 0.042 | 147.900 | 560,000 | 440,000 | 0.042 | |||
| 18/06/2026 | 0.043 | 149.000 | 520,000 | 40,000 | 0.044 | |||
| 17/06/2026 | 0.042 | 148.000 | 2,020,000 | 1,400,000 | 0.041 | 420,000 | 0.042 | |
| 16/06/2026 | 0.037 | 146.000 | 2,320,000 | 1,620,000 | 0.036 | |||
| 15/06/2026 | 0.038 | 145.800 | 8,100,000 | 6,640,000 | 0.036 | 60,000 | 0.037 | |
| 12/06/2026 | 0.031 | 142.800 | 7,840,000 | 4,680,000 | 0.030 | |||
| 11/06/2026 | 0.024 | 138.500 | 12,080,000 | 2,300,000 | 0.017 | 7,400,000 | 0.022 | |
| 10/06/2026 | 0.017 | 135.300 | 5,200,000 | 1,300,000 | 0.016 | 3,520,000 | 0.016 | |
| 09/06/2026 | 0.031 | 142.100 | 0 | |||||
| 08/06/2026 | 0.030 | 142.300 | 700,000 | 460,000 | 0.027 | 240,000 | 0.030 | |
| 05/06/2026 | 0.032 | 141.800 | 200,000 | 200,000 | 0.033 | |||
| 04/06/2026 | 0.039 | 146.400 | 40,000 | 40,000 | 0.037 | |||
| 03/06/2026 | 0.041 | 146.900 | 140,000 | 80,000 | 0.043 | 60,000 | 0.042 | |
| 02/06/2026 | 0.040 | 147.200 | 0 | |||||
| 01/06/2026 | 0.039 | 146.300 | 20,000 | 20,000 | 0.039 | |||
| 29/05/2026 | 0.037 | 145.100 | 140,000 | 140,000 | 0.035 | |||
| 28/05/2026 | 0.037 | 145.300 | 140,000 | 140,000 | 0.038 | |||
| 27/05/2026 | 0.039 | 146.600 | 560,000 | 560,000 | 0.040 | |||
| 26/05/2026 | 0.037 | 145.500 | 200,000 | 200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |