54530 港交瑞銀七九牛Ｎ
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.023 | 371.000 | 13,315,000 | 6,200,000 | 0.024 | 5,185,000 | 0.027 | |
| 22/06/2026 | 0.036 | 377.600 | 4,520,000 | 1,100,000 | 0.024 | 95,000 | 0.025 | |
| 18/06/2026 | 0.029 | 374.800 | 2,475,000 | 55,000 | 0.031 | 975,000 | 0.030 | |
| 17/06/2026 | 0.049 | 383.400 | 1,270,000 | 555,000 | 0.054 | 265,000 | 0.052 | |
| 16/06/2026 | 0.052 | 386.000 | 4,785,000 | 1,420,000 | 0.056 | 120,000 | 0.052 | |
| 15/06/2026 | 0.054 | 386.800 | 5,915,000 | 1,325,000 | 0.054 | 385,000 | 0.054 | |
| 12/06/2026 | 0.041 | 380.600 | 7,550,000 | 3,245,000 | 0.040 | 1,420,000 | 0.040 | |
| 11/06/2026 | 0.029 | 374.000 | 39,625,000 | 17,945,000 | 0.023 | 12,625,000 | 0.031 | |
| 10/06/2026 | 0.047 | 383.000 | 7,405,000 | 1,840,000 | 0.045 | 3,105,000 | 0.043 | |
| 09/06/2026 | 0.052 | 384.000 | 11,370,000 | 3,040,000 | 0.052 | 3,825,000 | 0.053 | |
| 08/06/2026 | 0.054 | 386.800 | 20,630,000 | 4,850,000 | 0.055 | 9,890,000 | 0.053 | |
| 05/06/2026 | 0.074 | 396.400 | 8,805,000 | 1,685,000 | 0.078 | 4,460,000 | 0.077 | |
| 04/06/2026 | 0.084 | 400.800 | 4,490,000 | 820,000 | 0.088 | 3,115,000 | 0.085 | |
| 03/06/2026 | 0.100 | 409.400 | 1,610,000 | 495,000 | 0.098 | 435,000 | 0.099 | |
| 02/06/2026 | 0.102 | 410.400 | 17,200,000 | 11,305,000 | 0.090 | 1,920,000 | 0.096 | |
| 01/06/2026 | 0.083 | 400.200 | 2,600,000 | 780,000 | 0.081 | 1,370,000 | 0.081 | |
| 29/05/2026 | 0.082 | 399.800 | 16,610,000 | 4,865,000 | 0.082 | 7,755,000 | 0.080 | |
| 28/05/2026 | 0.077 | 396.200 | 5,425,000 | 1,030,000 | 0.074 | 3,250,000 | 0.075 | |
| 27/05/2026 | 0.086 | 402.200 | 6,155,000 | 3,705,000 | 0.091 | 1,570,000 | 0.088 | |
| 26/05/2026 | 0.094 | 405.600 | 9,045,000 | 1,435,000 | 0.097 | 7,235,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |