54539 網易瑞銀六乙牛Ａ
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.075 | 185.900 | 35,000 | 20,000 | 0.075 | 5,000 | 0.077 | |
| 22/06/2026 | 0.084 | 190.200 | 400,000 | 200,000 | 0.084 | |||
| 18/06/2026 | 0.085 | 190.500 | 475,000 | 140,000 | 0.088 | |||
| 17/06/2026 | 0.094 | 195.500 | 1,500,000 | 580,000 | 0.093 | 875,000 | 0.096 | |
| 16/06/2026 | 0.095 | 195.600 | 320,000 | 320,000 | 0.097 | |||
| 15/06/2026 | 0.106 | 200.400 | 4,515,000 | 2,140,000 | 0.102 | 2,375,000 | 0.103 | |
| 12/06/2026 | 0.105 | 199.600 | 5,715,000 | 3,075,000 | 0.103 | 2,600,000 | 0.103 | |
| 11/06/2026 | 0.100 | 197.800 | 10,220,000 | 4,850,000 | 0.100 | 4,945,000 | 0.100 | |
| 10/06/2026 | 0.094 | 194.400 | 15,990,000 | 7,810,000 | 0.092 | 8,105,000 | 0.092 | |
| 09/06/2026 | 0.079 | 187.300 | 445,000 | 290,000 | 0.082 | 155,000 | 0.076 | |
| 08/06/2026 | 0.081 | 187.700 | 2,945,000 | 1,085,000 | 0.083 | 1,810,000 | 0.083 | |
| 05/06/2026 | 0.082 | 188.400 | 2,890,000 | 1,585,000 | 0.083 | 855,000 | 0.085 | |
| 04/06/2026 | 0.091 | 192.900 | 0 | |||||
| 03/06/2026 | 0.093 | 193.872 | 3,935,000 | 2,085,000 | 0.090 | 1,840,000 | 0.090 | |
| 02/06/2026 | 0.099 | 196.472 | 4,195,000 | 1,785,000 | 0.093 | 2,200,000 | 0.095 | |
| 01/06/2026 | 0.094 | 194.072 | 3,870,000 | 685,000 | 0.094 | 2,865,000 | 0.093 | |
| 29/05/2026 | 0.092 | 192.972 | 10,000 | |||||
| 28/05/2026 | 0.087 | 191.572 | 175,000 | 65,000 | 0.084 | |||
| 27/05/2026 | 0.093 | 194.272 | 4,685,000 | 3,890,000 | 0.092 | 10,000 | 0.092 | |
| 26/05/2026 | 0.082 | 188.172 | 2,860,000 | 670,000 | 0.080 | 600,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |