54651 港交摩利六四牛Ａ
按盘价 
0.087 +0.015 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.072 | 382.600 | 2,610,000 | 595,000 | 0.070 | 1,665,000 | 0.067 | |
| 20/03/2026 | 0.099 | 396.000 | 350,000 | 350,000 | 0.103 | |||
| 19/03/2026 | 0.102 | 398.600 | 400,000 | 35,000 | 0.101 | 365,000 | 0.102 | |
| 18/03/2026 | 0.112 | 402.800 | 1,160,000 | 685,000 | 0.113 | 475,000 | 0.114 | |
| 17/03/2026 | 0.117 | 404.400 | 965,000 | 360,000 | 0.118 | 605,000 | 0.118 | |
| 16/03/2026 | 0.118 | 406.200 | 1,890,000 | 1,250,000 | 0.111 | 640,000 | 0.107 | |
| 13/03/2026 | 0.108 | 401.400 | 530,000 | 60,000 | 0.108 | 470,000 | 0.110 | |
| 12/03/2026 | 0.120 | 406.400 | 700,000 | 250,000 | 0.121 | 450,000 | 0.124 | |
| 11/03/2026 | 0.128 | 411.400 | 420,000 | 210,000 | 0.131 | 210,000 | 0.127 | |
| 10/03/2026 | 0.124 | 410.080 | 1,745,000 | 1,240,000 | 0.120 | 405,000 | 0.114 | |
| 09/03/2026 | 0.107 | 400.480 | 2,975,000 | 970,000 | 0.104 | 1,755,000 | 0.101 | |
| 06/03/2026 | 0.123 | 408.480 | 530,000 | 525,000 | 0.119 | |||
| 05/03/2026 | 0.109 | 400.880 | 3,645,000 | 1,530,000 | 0.115 | 1,355,000 | 0.113 | |
| 04/03/2026 | 0.103 | 398.280 | 6,090,000 | 2,750,000 | 0.101 | 3,320,000 | 0.101 | |
| 03/03/2026 | 0.113 | 402.880 | 900,000 | 380,000 | 0.115 | 460,000 | 0.116 | |
| 02/03/2026 | 0.116 | 404.480 | 6,520,000 | 3,585,000 | 0.114 | 1,470,000 | 0.117 | |
| 27/02/2026 | 0.129 | 412.480 | 410,000 | 85,000 | 0.132 | 325,000 | 0.128 | |
| 26/02/2026 | 0.124 | 408.880 | 2,475,000 | 1,765,000 | 0.120 | 370,000 | 0.119 | |
| 25/02/2026 | 0.119 | 405.680 | 1,095,000 | 500,000 | 0.130 | 360,000 | 0.120 | |
| 24/02/2026 | 0.122 | 407.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |