54734 恒指法興八二牛Ｂ
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.048 | 23,336.280 | 8,350,000 | 1,680,000 | 0.065 | 5,540,000 | 0.053 | |
| 22/06/2026 | 0.073 | 23,768.520 | 3,710,000 | 950,000 | 0.072 | 2,530,000 | 0.066 | |
| 18/06/2026 | 0.076 | 23,924.810 | 2,110,000 | 2,110,000 | 0.080 | |||
| 17/06/2026 | 0.100 | 24,312.160 | 1,990,000 | 660,000 | 0.102 | 1,050,000 | 0.101 | |
| 16/06/2026 | 0.107 | 24,493.950 | 280,000 | 280,000 | 0.111 | |||
| 15/06/2026 | 0.128 | 24,842.670 | 390,000 | 190,000 | 0.135 | |||
| 12/06/2026 | 0.118 | 24,718.100 | 400,000 | 220,000 | 0.110 | 100,000 | 0.118 | |
| 11/06/2026 | 0.093 | 24,249.290 | 1,570,000 | 500,000 | 0.093 | 1,070,000 | 0.090 | |
| 10/06/2026 | 0.103 | 24,407.960 | 990,000 | 250,000 | 0.105 | 740,000 | 0.101 | |
| 09/06/2026 | 0.115 | 24,565.900 | 100,000 | 100,000 | 0.119 | |||
| 08/06/2026 | 0.114 | 24,657.060 | 50,000 | 50,000 | 0.111 | |||
| 05/06/2026 | 0.135 | 24,961.950 | 380,000 | 380,000 | 0.141 | |||
| 04/06/2026 | 0.149 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.165 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.182 | 26,038.320 | 120,000 | 120,000 | 0.169 | |||
| 01/06/2026 | 0.154 | 25,398.180 | 200,000 | 200,000 | 0.154 | |||
| 29/05/2026 | 0.141 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.130 | 25,006.160 | 300,000 | 300,000 | 0.125 | |||
| 27/05/2026 | 0.147 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.161 | 25,599.450 | 20,000 | 20,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |