54738 匯豐法興八九牛Ａ
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.330 | 118.900 | 0 | |||||
| 20/03/2026 | 0.370 | 124.500 | 0 | |||||
| 19/03/2026 | 0.375 | 124.000 | 0 | |||||
| 18/03/2026 | 0.395 | 127.900 | 0 | |||||
| 17/03/2026 | 0.365 | 124.800 | 0 | |||||
| 16/03/2026 | 0.360 | 124.300 | 0 | |||||
| 13/03/2026 | 0.360 | 122.500 | 0 | |||||
| 12/03/2026 | 0.420 | 128.900 | 0 | |||||
| 11/03/2026 | 0.425 | 129.478 | 0 | |||||
| 10/03/2026 | 0.425 | 132.378 | 0 | |||||
| 09/03/2026 | 0.400 | 126.378 | 0 | |||||
| 06/03/2026 | 0.430 | 131.678 | 0 | |||||
| 05/03/2026 | 0.420 | 130.378 | 0 | |||||
| 04/03/2026 | 0.405 | 127.278 | 0 | |||||
| 03/03/2026 | 0.455 | 132.278 | 0 | |||||
| 02/03/2026 | 0.490 | 136.178 | 728,000 | 728,000 | 0.495 | |||
| 27/02/2026 | 0.540 | 143.778 | 0 | |||||
| 26/02/2026 | 0.530 | 141.478 | 1,488,000 | 1,488,000 | 0.530 | |||
| 25/02/2026 | 0.485 | 139.178 | 3,560,000 | 416,000 | 0.478 | 2,608,000 | 0.472 | |
| 24/02/2026 | 0.440 | 131.778 | 8,000 | 8,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |