54798 百度摩通七一牛Ａ
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.018 | 109.800 | 1,925,000 | 1,717,500 | 0.016 | 170,000 | 0.018 | |
| 20/03/2026 | 0.028 | 115.600 | 770,000 | 265,000 | 0.028 | 505,000 | 0.032 | |
| 19/03/2026 | 0.034 | 117.800 | 1,765,000 | 375,000 | 0.036 | 1,040,000 | 0.035 | |
| 18/03/2026 | 0.043 | 121.800 | 6,647,500 | 2,480,000 | 0.043 | 3,547,500 | 0.041 | |
| 17/03/2026 | 0.037 | 119.200 | 5,772,500 | 3,317,500 | 0.039 | 2,190,000 | 0.040 | |
| 16/03/2026 | 0.045 | 122.900 | 2,260,000 | 845,000 | 0.041 | 1,305,000 | 0.041 | |
| 13/03/2026 | 0.043 | 122.200 | 5,907,500 | 2,372,500 | 0.044 | 3,292,500 | 0.044 | |
| 12/03/2026 | 0.039 | 120.400 | 3,460,000 | 1,862,500 | 0.040 | 1,097,500 | 0.043 | |
| 11/03/2026 | 0.044 | 121.800 | 13,702,500 | 6,202,500 | 0.044 | 7,272,500 | 0.044 | |
| 10/03/2026 | 0.040 | 120.800 | 235,000 | 112,500 | 0.038 | 87,500 | 0.036 | |
| 09/03/2026 | 0.032 | 117.400 | 210,000 | 110,000 | 0.024 | |||
| 06/03/2026 | 0.038 | 119.500 | 422,500 | 412,500 | 0.037 | 10,000 | 0.036 | |
| 05/03/2026 | 0.030 | 115.900 | 150,000 | 130,000 | 0.029 | 20,000 | 0.032 | |
| 04/03/2026 | 0.026 | 115.000 | 77,500 | 77,500 | 0.026 | |||
| 03/03/2026 | 0.032 | 117.300 | 6,065,000 | 2,982,500 | 0.036 | 1,025,000 | 0.038 | |
| 02/03/2026 | 0.033 | 118.500 | 940,000 | 320,000 | 0.035 | 600,000 | 0.037 | |
| 27/02/2026 | 0.046 | 123.700 | 2,620,000 | 2,620,000 | 0.046 | |||
| 26/02/2026 | 0.045 | 123.400 | 3,350,000 | 2,750,000 | 0.047 | |||
| 25/02/2026 | 0.055 | 128.900 | 0 | |||||
| 24/02/2026 | 0.057 | 129.700 | 220,000 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |