54805 晶泰瑞銀七一牛Ｃ
按盘价 
0.125 +0.020 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.105 | 8.920 | 2,040,000 | 1,230,000 | 0.121 | 810,000 | 0.131 | |
| 20/03/2026 | 0.166 | 9.500 | 230,000 | 100,000 | 0.174 | 130,000 | 0.174 | |
| 19/03/2026 | 0.176 | 9.570 | 1,340,000 | 500,000 | 0.175 | 840,000 | 0.181 | |
| 18/03/2026 | 0.233 | 10.090 | 620,000 | 310,000 | 0.227 | 310,000 | 0.220 | |
| 17/03/2026 | 0.220 | 9.960 | 1,340,000 | 990,000 | 0.249 | 350,000 | 0.246 | |
| 16/03/2026 | 0.210 | 9.890 | 420,000 | 290,000 | 0.197 | 130,000 | 0.157 | |
| 13/03/2026 | 0.170 | 9.500 | 0 | |||||
| 12/03/2026 | 0.192 | 9.760 | 800,000 | 110,000 | 0.189 | 690,000 | 0.181 | |
| 11/03/2026 | 0.212 | 9.900 | 100,000 | 100,000 | 0.213 | |||
| 10/03/2026 | 0.228 | 10.020 | 630,000 | 630,000 | 0.204 | |||
| 09/03/2026 | 0.195 | 9.740 | 530,000 | 530,000 | 0.165 | |||
| 06/03/2026 | 0.231 | 10.060 | 0 | |||||
| 05/03/2026 | 0.196 | 9.730 | 0 | |||||
| 04/03/2026 | 0.175 | 9.570 | 640,000 | 320,000 | 0.175 | 320,000 | 0.174 | |
| 03/03/2026 | 0.174 | 9.540 | 980,000 | 260,000 | 0.173 | 720,000 | 0.185 | |
| 02/03/2026 | 0.198 | 9.740 | 0 | |||||
| 27/02/2026 | 0.260 | 10.360 | 0 | |||||
| 26/02/2026 | 0.238 | 10.160 | 0 | |||||
| 25/02/2026 | 0.280 | 10.510 | 100,000 | 100,000 | 0.285 | |||
| 24/02/2026 | 0.300 | 10.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |