54969 百度匯豐六八牛Ａ
按盘价 
0.100 +0.022 (+28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.078 | 104.700 | 1,860,000 | 125,000 | 0.102 | 1,575,000 | 0.107 | |
| 22/06/2026 | 0.119 | 108.700 | 780,000 | 60,000 | 0.122 | 685,000 | 0.121 | |
| 18/06/2026 | 0.143 | 111.700 | 345,000 | 140,000 | 0.134 | 155,000 | 0.142 | |
| 17/06/2026 | 0.152 | 112.200 | 590,000 | 245,000 | 0.148 | 315,000 | 0.149 | |
| 16/06/2026 | 0.137 | 110.700 | 850,000 | 385,000 | 0.141 | 405,000 | 0.142 | |
| 15/06/2026 | 0.184 | 114.700 | 8,010,000 | 3,300,000 | 0.188 | 3,315,000 | 0.185 | |
| 12/06/2026 | 0.188 | 115.600 | 1,010,000 | 420,000 | 0.182 | 590,000 | 0.184 | |
| 11/06/2026 | 0.164 | 113.100 | 385,000 | 210,000 | 0.166 | 175,000 | 0.162 | |
| 10/06/2026 | 0.206 | 116.700 | 1,055,000 | 480,000 | 0.207 | 575,000 | 0.214 | |
| 09/06/2026 | 0.205 | 116.600 | 920,000 | 460,000 | 0.207 | 460,000 | 0.209 | |
| 08/06/2026 | 0.196 | 116.000 | 405,000 | 200,000 | 0.219 | 205,000 | 0.217 | |
| 05/06/2026 | 0.305 | 125.600 | 0 | |||||
| 04/06/2026 | 0.340 | 130.100 | 0 | |||||
| 03/06/2026 | 0.370 | 132.900 | 0 | |||||
| 02/06/2026 | 0.380 | 134.700 | 0 | |||||
| 01/06/2026 | 0.335 | 129.100 | 0 | |||||
| 29/05/2026 | 0.335 | 130.000 | 0 | |||||
| 28/05/2026 | 0.290 | 125.600 | 0 | |||||
| 27/05/2026 | 0.315 | 128.200 | 0 | |||||
| 26/05/2026 | 0.315 | 128.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |