55016 恒指法巴八乙牛Ｆ
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.069 | 25,915.200 | 55,150,000 | 1,630,000 | 0.080 | 1,450,000 | 0.069 | |
| 22/04/2026 | 0.092 | 26,163.240 | 36,850,000 | 270,000 | 0.091 | 8,980,000 | 0.085 | |
| 21/04/2026 | 0.117 | 26,487.480 | 9,610,000 | 2,800,000 | 0.113 | 50,000 | 0.115 | |
| 20/04/2026 | 0.108 | 26,361.070 | 47,980,000 | 10,380,000 | 0.099 | |||
| 17/04/2026 | 0.086 | 26,160.330 | 32,520,000 | 2,350,000 | 0.098 | 8,430,000 | 0.081 | |
| 16/04/2026 | 0.108 | 26,394.260 | 47,700,000 | 11,380,000 | 0.097 | 200,000 | 0.086 | |
| 15/04/2026 | 0.071 | 25,947.320 | 129,340,000 | 23,160,000 | 0.088 | 17,800,000 | 0.090 | |
| 14/04/2026 | 0.064 | 25,872.320 | 158,110,000 | 14,210,000 | 0.060 | 30,860,000 | 0.062 | |
| 13/04/2026 | 0.044 | 25,660.850 | 300,060,000 | 63,100,000 | 0.038 | 41,270,000 | 0.037 | |
| 10/04/2026 | 0.062 | 25,893.540 | 229,530,000 | 20,690,000 | 0.065 | 52,010,000 | 0.070 | |
| 09/04/2026 | 0.051 | 25,752.400 | 20,190,000 | 2,490,000 | 0.053 | 4,510,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |