55084 恒指法巴八乙熊Ｙ
按盘价 
0.202 +0.001 (+0.498%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.201 | 25,440.170 | 1,280,000 | 680,000 | 0.203 | |||
| 11/08/2026 | 0.177 | 25,652.820 | 3,460,000 | 1,350,000 | 0.173 | 850,000 | 0.148 | |
| 10/08/2026 | 0.152 | 25,937.490 | 2,310,000 | 620,000 | 0.155 | 690,000 | 0.156 | |
| 07/08/2026 | 0.178 | 25,668.030 | 180,000 | 10,000 | 0.179 | |||
| 06/08/2026 | 0.192 | 25,530.280 | 2,010,000 | 1,570,000 | 0.196 | |||
| 05/08/2026 | 0.155 | 25,915.820 | 4,680,000 | 100,000 | 0.167 | 1,790,000 | 0.156 | |
| 04/08/2026 | 0.163 | 25,852.920 | 1,290,000 | 790,000 | 0.162 | |||
| 03/08/2026 | 0.148 | 26,009.400 | 800,000 | 700,000 | 0.145 | |||
| 31/07/2026 | 0.155 | 25,884.430 | 1,890,000 | 480,000 | 0.172 | 1,140,000 | 0.173 | |
| 30/07/2026 | 0.159 | 25,858.880 | 1,550,000 | 570,000 | 0.167 | 940,000 | 0.162 | |
| 29/07/2026 | 0.165 | 25,807.920 | 880,000 | 240,000 | 0.176 | 620,000 | 0.173 | |
| 28/07/2026 | 0.210 | 25,310.850 | 80,000 | 40,000 | 0.218 | 20,000 | 0.207 | |
| 27/07/2026 | 0.217 | 25,207.180 | 40,000 | 20,000 | 0.218 | |||
| 24/07/2026 | 0.239 | 24,963.230 | 340,000 | 340,000 | 0.244 | |||
| 23/07/2026 | 0.217 | 25,210.810 | 340,000 | 40,000 | 0.223 | |||
| 22/07/2026 | 0.247 | 24,892.660 | 40,000 | 40,000 | 0.242 | |||
| 21/07/2026 | 0.224 | 25,132.290 | 90,000 | 40,000 | 0.229 | 30,000 | 0.221 | |
| 20/07/2026 | 0.228 | 25,143.050 | 80,000 | 10,000 | 0.235 | 70,000 | 0.235 | |
| 17/07/2026 | 0.280 | 24,562.240 | 100,000 | 100,000 | 0.266 | |||
| 16/07/2026 | 0.235 | 25,008.600 | 140,000 | 30,000 | 0.235 | 110,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |