55092 友邦摩通八甲熊Ｃ
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.108 | 72.650 | 3,000,000 | 1,936,000 | 0.107 | 788,000 | 0.107 | |
| 11/08/2026 | 0.104 | 72.850 | 5,212,000 | 2,404,000 | 0.099 | 2,190,000 | 0.099 | |
| 10/08/2026 | 0.091 | 74.500 | 4,562,000 | 2,114,000 | 0.090 | 2,394,000 | 0.090 | |
| 07/08/2026 | 0.092 | 74.150 | 7,988,000 | 3,486,000 | 0.104 | 3,908,000 | 0.104 | |
| 06/08/2026 | 0.102 | 73.150 | 25,620,000 | 10,864,000 | 0.118 | 10,966,000 | 0.119 | |
| 05/08/2026 | 0.063 | 77.750 | 4,734,000 | 2,166,000 | 0.066 | 2,480,000 | 0.066 | |
| 04/08/2026 | 0.060 | 78.050 | 2,900,000 | 1,268,000 | 0.057 | 1,632,000 | 0.055 | |
| 03/08/2026 | 0.056 | 78.550 | 3,376,000 | 1,480,000 | 0.057 | 1,760,000 | 0.057 | |
| 31/07/2026 | 0.050 | 79.250 | 3,732,000 | 1,640,000 | 0.052 | 1,952,000 | 0.053 | |
| 30/07/2026 | 0.046 | 79.650 | 2,100,000 | 1,224,000 | 0.047 | 716,000 | 0.048 | |
| 29/07/2026 | 0.058 | 78.150 | 5,082,000 | 2,678,000 | 0.055 | 2,136,000 | 0.059 | |
| 28/07/2026 | 0.061 | 77.900 | 6,352,000 | 3,702,000 | 0.061 | 2,302,000 | 0.063 | |
| 27/07/2026 | 0.058 | 77.950 | 100,000 | |||||
| 24/07/2026 | 0.059 | 78.100 | 6,652,000 | 2,528,000 | 0.063 | 3,906,000 | 0.063 | |
| 23/07/2026 | 0.055 | 78.600 | 894,000 | 440,000 | 0.059 | 242,000 | 0.059 | |
| 22/07/2026 | 0.068 | 76.900 | 3,118,000 | 1,390,000 | 0.068 | 1,428,000 | 0.072 | |
| 21/07/2026 | 0.068 | 76.950 | 1,282,000 | 432,000 | 0.066 | 640,000 | 0.075 | |
| 20/07/2026 | 0.081 | 75.750 | 0 | |||||
| 17/07/2026 | 0.084 | 75.550 | 40,000 | 20,000 | 0.086 | 20,000 | 0.077 | |
| 16/07/2026 | 0.075 | 76.100 | 62,000 | 32,000 | 0.069 | 30,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |