55121 百度摩通七二牛Ａ
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.040 | 109.800 | 230,000 | 207,500 | 0.041 | 22,500 | 0.044 | |
| 20/03/2026 | 0.052 | 115.600 | 272,500 | 80,000 | 0.053 | 70,000 | 0.056 | |
| 19/03/2026 | 0.058 | 117.800 | 0 | |||||
| 18/03/2026 | 0.066 | 121.800 | 430,000 | 70,000 | 0.062 | 60,000 | 0.067 | |
| 17/03/2026 | 0.061 | 119.200 | 32,500 | 32,500 | 0.061 | |||
| 16/03/2026 | 0.067 | 122.900 | 0 | |||||
| 13/03/2026 | 0.065 | 122.200 | 5,000 | |||||
| 12/03/2026 | 0.064 | 120.400 | 90,000 | 30,000 | 0.061 | 55,000 | 0.064 | |
| 11/03/2026 | 0.067 | 121.800 | 230,000 | 50,000 | 0.064 | 150,000 | 0.069 | |
| 10/03/2026 | 0.063 | 120.800 | 590,000 | 200,000 | 0.058 | |||
| 09/03/2026 | 0.055 | 117.400 | 632,500 | 632,500 | 0.054 | |||
| 06/03/2026 | 0.062 | 119.500 | 865,000 | 800,000 | 0.061 | 40,000 | 0.061 | |
| 05/03/2026 | 0.055 | 115.900 | 1,020,000 | 50,000 | 0.057 | |||
| 04/03/2026 | 0.050 | 115.000 | 637,500 | |||||
| 03/03/2026 | 0.056 | 117.300 | 560,000 | 520,000 | 0.056 | |||
| 02/03/2026 | 0.056 | 118.500 | 165,000 | 165,000 | 0.057 | |||
| 27/02/2026 | 0.069 | 123.700 | 10,000 | 10,000 | 0.071 | |||
| 26/02/2026 | 0.069 | 123.400 | 60,000 | |||||
| 25/02/2026 | 0.079 | 128.900 | 0 | |||||
| 24/02/2026 | 0.081 | 129.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |