55146 恒指摩通八甲牛Ｙ
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.068 | 25,915.200 | 277,920,000 | 7,100,000 | 0.067 | 41,420,000 | 0.066 | |
| 22/04/2026 | 0.093 | 26,163.240 | 106,650,000 | 32,130,000 | 0.089 | |||
| 21/04/2026 | 0.119 | 26,487.480 | 51,510,000 | 11,990,000 | 0.118 | |||
| 20/04/2026 | 0.108 | 26,361.070 | 146,310,000 | 20,790,000 | 0.107 | |||
| 17/04/2026 | 0.088 | 26,160.330 | 145,290,000 | 6,550,000 | 0.088 | 38,120,000 | 0.087 | |
| 16/04/2026 | 0.111 | 26,394.260 | 168,680,000 | 46,280,000 | 0.093 | |||
| 15/04/2026 | 0.071 | 25,947.320 | 321,990,000 | 78,880,000 | 0.088 | 4,380,000 | 0.074 | |
| 14/04/2026 | 0.065 | 25,872.320 | 455,190,000 | 52,200,000 | 0.065 | 92,010,000 | 0.059 | |
| 13/04/2026 | 0.044 | 25,660.850 | 540,350,000 | 76,420,000 | 0.041 | 31,620,000 | 0.038 | |
| 10/04/2026 | 0.063 | 25,893.540 | 11,955,100,000 | 5,432,000,000 | 0.080 | 5,541,950,000 | 0.080 | |
| 09/04/2026 | 0.052 | 25,752.400 | 13,217,550,000 | 6,318,170,000 | 0.053 | 6,356,500,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |