55168 恒指星展八甲牛Ｐ
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.049 | 25,915.200 | 769,710,000 | 375,660,000 | 0.049 | 380,750,000 | 0.049 | |
| 22/04/2026 | 0.061 | 26,163.240 | 1,660,000 | 830,000 | 0.061 | 830,000 | 0.060 | |
| 21/04/2026 | 0.075 | 26,487.480 | 120,000 | 60,000 | 0.073 | 60,000 | 0.073 | |
| 20/04/2026 | 0.070 | 26,361.070 | 3,740,000 | 3,110,000 | 0.071 | |||
| 17/04/2026 | 0.058 | 26,160.330 | 2,000,000 | 1,000,000 | 0.058 | |||
| 16/04/2026 | 0.070 | 26,394.260 | 70,000 | 60,000 | 0.061 | |||
| 15/04/2026 | 0.050 | 25,947.320 | 420,000 | 210,000 | 0.051 | |||
| 14/04/2026 | 0.048 | 25,872.320 | 3,700,000 | 1,010,000 | 0.043 | |||
| 13/04/2026 | 0.038 | 25,660.850 | 1,480,990,000 | 731,850,000 | 0.035 | 738,730,000 | 0.035 | |
| 10/04/2026 | 0.048 | 25,893.540 | 258,500,000 | 129,240,000 | 0.051 | 129,260,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |