55203 港交瑞銀八四牛Ｌ
按盘价 
0.052 +0.014 (+36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.038 | 382.600 | 9,065,000 | 4,385,000 | 0.034 | 1,270,000 | 0.037 | |
| 20/03/2026 | 0.064 | 396.000 | 4,170,000 | 300,000 | 0.064 | 1,795,000 | 0.071 | |
| 19/03/2026 | 0.070 | 398.600 | 12,965,000 | 6,595,000 | 0.070 | 525,000 | 0.069 | |
| 18/03/2026 | 0.078 | 402.800 | 6,615,000 | 4,195,000 | 0.078 | |||
| 17/03/2026 | 0.083 | 404.400 | 17,400,000 | 5,390,000 | 0.091 | 6,610,000 | 0.083 | |
| 16/03/2026 | 0.085 | 406.200 | 6,230,000 | 3,700,000 | 0.083 | 615,000 | 0.074 | |
| 13/03/2026 | 0.076 | 401.400 | 5,140,000 | 1,385,000 | 0.081 | 3,380,000 | 0.077 | |
| 12/03/2026 | 0.086 | 406.400 | 8,005,000 | 5,540,000 | 0.083 | |||
| 11/03/2026 | 0.093 | 411.400 | 13,375,000 | 9,235,000 | 0.096 | |||
| 10/03/2026 | 0.091 | 410.080 | 30,795,000 | 6,230,000 | 0.089 | 22,550,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |