55206 恒指瑞銀八乙牛Ｕ
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.067 | 25,915.200 | 10,920,000 | 2,660,000 | 0.069 | 5,260,000 | 0.065 | |
| 22/04/2026 | 0.091 | 26,163.240 | 4,790,000 | 1,800,000 | 0.088 | 2,430,000 | 0.088 | |
| 21/04/2026 | 0.117 | 26,487.480 | 6,370,000 | 2,540,000 | 0.112 | 1,360,000 | 0.110 | |
| 20/04/2026 | 0.106 | 26,361.070 | 8,140,000 | 3,920,000 | 0.100 | 1,590,000 | 0.098 | |
| 17/04/2026 | 0.086 | 26,160.330 | 14,320,000 | 4,590,000 | 0.090 | 2,220,000 | 0.085 | |
| 16/04/2026 | 0.107 | 26,394.260 | 35,830,000 | 8,420,000 | 0.096 | 1,210,000 | 0.086 | |
| 15/04/2026 | 0.069 | 25,947.320 | 59,770,000 | 10,120,000 | 0.082 | 4,390,000 | 0.082 | |
| 14/04/2026 | 0.063 | 25,872.320 | 161,910,000 | 22,630,000 | 0.060 | 26,470,000 | 0.060 | |
| 13/04/2026 | 0.042 | 25,660.850 | 14,314,670,000 | 6,776,870,000 | 0.039 | 6,786,860,000 | 0.039 | |
| 10/04/2026 | 0.062 | 25,893.540 | 32,760,000 | 5,080,000 | 0.068 | 11,560,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |