55306 信藥匯豐六八牛Ｂ
按盘价 
0.214 +0.017 (+8.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.197 | 76.500 | 30,000 | 25,000 | 0.200 | |||
| 22/06/2026 | 0.186 | 75.350 | 395,000 | 280,000 | 0.161 | |||
| 18/06/2026 | 0.190 | 76.150 | 320,000 | 280,000 | 0.202 | |||
| 17/06/2026 | 0.184 | 74.850 | 0 | |||||
| 16/06/2026 | 0.201 | 76.400 | 0 | |||||
| 15/06/2026 | 0.210 | 77.400 | 13,225,000 | 6,615,000 | 0.214 | 6,560,000 | 0.215 | |
| 12/06/2026 | 0.186 | 76.450 | 12,890,000 | 6,205,000 | 0.175 | 6,170,000 | 0.174 | |
| 11/06/2026 | 0.153 | 72.950 | 23,500,000 | 11,790,000 | 0.150 | 11,315,000 | 0.150 | |
| 10/06/2026 | 0.170 | 74.350 | 27,040,000 | 12,935,000 | 0.168 | 12,965,000 | 0.168 | |
| 09/06/2026 | 0.157 | 73.150 | 10,675,000 | 4,660,000 | 0.151 | 5,145,000 | 0.150 | |
| 08/06/2026 | 0.158 | 73.250 | 50,000 | 50,000 | 0.165 | |||
| 05/06/2026 | 0.193 | 76.600 | 410,000 | 195,000 | 0.197 | 25,000 | 0.193 | |
| 04/06/2026 | 0.187 | 76.400 | 140,000 | 90,000 | 0.187 | |||
| 03/06/2026 | 0.192 | 76.850 | 75,000 | 15,000 | 0.193 | 40,000 | 0.196 | |
| 02/06/2026 | 0.214 | 78.850 | 185,000 | 90,000 | 0.222 | 95,000 | 0.209 | |
| 01/06/2026 | 0.236 | 80.900 | 215,000 | 30,000 | 0.255 | 105,000 | 0.249 | |
| 29/05/2026 | 0.265 | 83.350 | 155,000 | 30,000 | 0.243 | |||
| 28/05/2026 | 0.174 | 74.850 | 15,555,000 | 7,705,000 | 0.184 | 7,780,000 | 0.186 | |
| 27/05/2026 | 0.218 | 78.950 | 0 | |||||
| 26/05/2026 | 0.227 | 79.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |