55386 恒指摩通八九牛Ｊ
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.073 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.096 | 26,163.240 | 490,000 | 260,000 | 0.093 | 210,000 | 0.096 | |
| 21/04/2026 | 0.124 | 26,487.480 | 1,100,000 | 700,000 | 0.120 | 360,000 | 0.120 | |
| 20/04/2026 | 0.111 | 26,361.070 | 7,700,000 | 3,230,000 | 0.109 | 3,000,000 | 0.103 | |
| 17/04/2026 | 0.091 | 26,160.330 | 240,000 | 240,000 | 0.090 | |||
| 16/04/2026 | 0.115 | 26,394.260 | 410,000 | 410,000 | 0.095 | |||
| 15/04/2026 | 0.075 | 25,947.320 | 2,510,000 | 780,000 | 0.084 | 1,690,000 | 0.086 | |
| 14/04/2026 | 0.068 | 25,872.320 | 80,000 | 80,000 | 0.061 | |||
| 13/04/2026 | 0.047 | 25,660.850 | 1,310,000 | 530,000 | 0.046 | 610,000 | 0.041 | |
| 10/04/2026 | 0.069 | 25,893.540 | 3,240,000 | 1,540,000 | 0.074 | 1,540,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |