55418 阿里法巴六八牛Ｂ
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.021 | 119.700 | 6,020,000 | 3,280,000 | 0.019 | |||
| 20/03/2026 | 0.030 | 123.700 | 4,230,000 | 100,000 | 0.031 | |||
| 19/03/2026 | 0.045 | 132.000 | 4,480,000 | |||||
| 18/03/2026 | 0.058 | 137.700 | 1,465,000 | |||||
| 17/03/2026 | 0.053 | 134.600 | 6,235,000 | 2,600,000 | 0.057 | |||
| 16/03/2026 | 0.051 | 134.000 | 1,325,000 | 500,000 | 0.048 | |||
| 13/03/2026 | 0.048 | 132.500 | 6,720,000 | 100,000 | 0.049 | 4,830,000 | 0.048 | |
| 12/03/2026 | 0.046 | 131.600 | 3,525,000 | 2,510,000 | 0.048 | |||
| 11/03/2026 | 0.048 | 133.200 | 1,630,000 | 1,190,000 | 0.050 | |||
| 10/03/2026 | 0.049 | 133.500 | 2,695,000 | 330,000 | 0.050 | |||
| 09/03/2026 | 0.039 | 128.700 | 2,420,000 | 45,000 | 0.035 | |||
| 06/03/2026 | 0.044 | 130.700 | 2,790,000 | 830,000 | 0.044 | 840,000 | 0.043 | |
| 05/03/2026 | 0.036 | 126.300 | 965,000 | 365,000 | 0.035 | |||
| 04/03/2026 | 0.042 | 129.900 | 4,125,000 | 1,710,000 | 0.042 | 480,000 | 0.041 | |
| 03/03/2026 | 0.053 | 134.800 | 3,000,000 | |||||
| 02/03/2026 | 0.054 | 136.400 | 3,010,000 | 3,005,000 | 0.057 | |||
| 27/02/2026 | 0.069 | 142.900 | 4,725,000 | 4,725,000 | 0.068 | |||
| 26/02/2026 | 0.070 | 143.000 | 0 | |||||
| 25/02/2026 | 0.080 | 148.300 | 0 | |||||
| 24/02/2026 | 0.081 | 148.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |