55480 恒指法興八七牛５
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.098 | 25,915.200 | 3,500,000 | 860,000 | 0.098 | 2,640,000 | 0.100 | |
| 22/04/2026 | 0.123 | 26,163.240 | 2,930,000 | 1,140,000 | 0.120 | 1,790,000 | 0.120 | |
| 21/04/2026 | 0.148 | 26,487.480 | 640,000 | 300,000 | 0.150 | 340,000 | 0.141 | |
| 20/04/2026 | 0.140 | 26,361.070 | 20,000 | 20,000 | 0.134 | |||
| 17/04/2026 | 0.118 | 26,160.330 | 1,030,000 | 500,000 | 0.115 | 530,000 | 0.122 | |
| 16/04/2026 | 0.141 | 26,394.260 | 1,050,000 | 850,000 | 0.124 | 200,000 | 0.118 | |
| 15/04/2026 | 0.102 | 25,947.320 | 1,590,000 | 550,000 | 0.107 | 1,040,000 | 0.107 | |
| 14/04/2026 | 0.097 | 25,872.320 | 1,190,000 | 650,000 | 0.097 | 540,000 | 0.089 | |
| 13/04/2026 | 0.075 | 25,660.850 | 2,420,000 | 560,000 | 0.070 | 1,860,000 | 0.073 | |
| 10/04/2026 | 0.096 | 25,893.540 | 20,000 | 10,000 | 0.097 | 10,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |