55585 恒指匯豐八九牛Ｉ
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.071 | 25,915.200 | 8,240,000 | 3,930,000 | 0.066 | 4,230,000 | 0.067 | |
| 22/04/2026 | 0.096 | 26,163.240 | 280,000 | 280,000 | 0.096 | |||
| 21/04/2026 | 0.123 | 26,487.480 | 500,000 | 500,000 | 0.123 | |||
| 20/04/2026 | 0.113 | 26,361.070 | 750,000 | 610,000 | 0.098 | 120,000 | 0.104 | |
| 17/04/2026 | 0.092 | 26,160.330 | 710,000 | 100,000 | 0.090 | 390,000 | 0.095 | |
| 16/04/2026 | 0.116 | 26,394.260 | 540,000 | 510,000 | 0.103 | |||
| 15/04/2026 | 0.077 | 25,947.320 | 5,150,000 | 2,710,000 | 0.089 | 810,000 | 0.093 | |
| 14/04/2026 | 0.071 | 25,872.320 | 21,810,000 | 7,130,000 | 0.060 | 9,640,000 | 0.063 | |
| 13/04/2026 | 0.048 | 25,660.850 | 600,000 | 160,000 | 0.046 | 260,000 | 0.039 | |
| 10/04/2026 | 0.069 | 25,893.540 | 120,000 | 60,000 | 0.074 | 60,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |