55603 友邦匯豐七十牛Ｂ
按盘价 
0.255 +0.054 (+26.866%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.201 | 79.350 | 110,000 | 80,000 | 0.199 | |||
| 20/03/2026 | 0.265 | 86.050 | 30,000 | 30,000 | 0.265 | |||
| 19/03/2026 | 0.231 | 82.800 | 30,000 | 30,000 | 0.235 | |||
| 18/03/2026 | 0.246 | 84.550 | 0 | |||||
| 17/03/2026 | 0.241 | 83.000 | 30,000 | |||||
| 16/03/2026 | 0.238 | 83.400 | 10,000 | 10,000 | 0.238 | |||
| 13/03/2026 | 0.223 | 81.800 | 30,000 | |||||
| 12/03/2026 | 0.250 | 84.350 | 0 | |||||
| 11/03/2026 | 0.270 | 86.450 | 44,000 | 44,000 | 0.270 | |||
| 10/03/2026 | 0.255 | 85.650 | 16,000 | |||||
| 09/03/2026 | 0.225 | 81.800 | 48,000 | 20,000 | 0.212 | 14,000 | 0.217 | |
| 06/03/2026 | 0.265 | 85.600 | 80,000 | |||||
| 05/03/2026 | 0.250 | 85.100 | 30,000 | 30,000 | 0.248 | |||
| 04/03/2026 | 0.215 | 81.000 | 0 | |||||
| 03/03/2026 | 0.248 | 85.000 | 50,000 | 30,000 | 0.245 | |||
| 02/03/2026 | 0.255 | 85.000 | 0 | |||||
| 27/02/2026 | 0.265 | 86.800 | 20,000 | 20,000 | 0.265 | |||
| 26/02/2026 | 0.249 | 84.700 | 0 | |||||
| 25/02/2026 | 0.248 | 84.500 | 0 | |||||
| 24/02/2026 | 0.255 | 84.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |