55721 恒指摩利八三牛Ｋ
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.025 | 25,915.200 | 151,440,000 | 34,140,000 | 0.026 | 53,370,000 | 0.026 | |
| 22/04/2026 | 0.038 | 26,163.240 | 911,560,000 | 415,340,000 | 0.038 | 428,000,000 | 0.038 | |
| 21/04/2026 | 0.052 | 26,487.480 | 30,450,000 | 11,910,000 | 0.050 | 1,250,000 | 0.052 | |
| 20/04/2026 | 0.047 | 26,361.070 | 724,690,000 | 339,160,000 | 0.040 | 348,360,000 | 0.040 | |
| 17/04/2026 | 0.035 | 26,160.330 | 34,810,000 | 7,910,000 | 0.038 | 7,980,000 | 0.034 | |
| 16/04/2026 | 0.046 | 26,394.260 | 287,470,000 | 105,920,000 | 0.037 | 84,520,000 | 0.037 | |
| 15/04/2026 | 0.027 | 25,947.320 | 145,420,000 | 20,210,000 | 0.036 | 18,830,000 | 0.032 | |
| 14/04/2026 | 0.025 | 25,872.320 | 2,006,090,000 | 898,590,000 | 0.028 | 926,940,000 | 0.028 | |
| 13/04/2026 | 0.015 | 25,660.850 | 9,140,000 | 850,000 | 0.014 | 5,340,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |