55723 恒指瑞銀八四熊Ｃ
按盘价 
0.270 -0.060 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.330 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.246 | 25,277.320 | 400,000 | 200,000 | 0.250 | 200,000 | 0.235 | |
| 19/03/2026 | 0.226 | 25,500.580 | 500,000 | 500,000 | 0.220 | |||
| 18/03/2026 | 0.170 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.183 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.190 | 25,834.020 | 500,000 | 500,000 | 0.202 | |||
| 13/03/2026 | 0.224 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.198 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.186 | 25,898.760 | 3,000,000 | 1,500,000 | 0.175 | 1,500,000 | 0.172 | |
| 10/03/2026 | 0.182 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.236 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.201 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.237 | 25,321.340 | 650,000 | 350,000 | 0.235 | 300,000 | 0.224 | |
| 04/03/2026 | 0.250 | 25,249.480 | 180,000 | 180,000 | 0.250 | |||
| 03/03/2026 | 0.199 | 25,768.080 | 750,000 | 430,000 | 0.178 | 320,000 | 0.173 | |
| 02/03/2026 | 0.173 | 26,059.850 | 1,190,000 | 740,000 | 0.161 | 450,000 | 0.163 | |
| 27/02/2026 | 0.109 | 26,630.540 | 1,830,000 | 1,280,000 | 0.128 | 550,000 | 0.115 | |
| 26/02/2026 | 0.135 | 26,381.020 | 12,750,000 | 5,080,000 | 0.110 | 1,610,000 | 0.082 | |
| 25/02/2026 | 0.103 | 26,765.720 | 59,140,000 | 18,510,000 | 0.100 | 19,710,000 | 0.101 | |
| 24/02/2026 | 0.112 | 26,590.320 | 44,750,000 | 6,600,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |