55967 理想匯豐六九牛Ｂ
按盘价 
0.162 +0.021 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.141 | 64.800 | 0 | |||||
| 20/03/2026 | 0.153 | 66.800 | 0 | |||||
| 19/03/2026 | 0.152 | 66.000 | 0 | |||||
| 18/03/2026 | 0.160 | 66.850 | 3,510,000 | 1,740,000 | 0.161 | 1,770,000 | 0.157 | |
| 17/03/2026 | 0.202 | 71.300 | 0 | |||||
| 16/03/2026 | 0.187 | 69.900 | 120,000 | 40,000 | 0.169 | 80,000 | 0.177 | |
| 13/03/2026 | 0.170 | 67.900 | 250,000 | 180,000 | 0.173 | 70,000 | 0.177 | |
| 12/03/2026 | 0.194 | 70.150 | 160,000 | 160,000 | 0.194 | |||
| 11/03/2026 | 0.185 | 69.850 | 7,750,000 | 3,550,000 | 0.185 | 3,820,000 | 0.191 | |
| 10/03/2026 | 69.050 | 0 | ||||||
| 09/03/2026 | 68.900 | 0 | ||||||
| 06/03/2026 | 67.450 | 0 | ||||||
| 05/03/2026 | 65.600 | 0 | ||||||
| 04/03/2026 | 65.850 | 0 | ||||||
| 03/03/2026 | 66.550 | 0 | ||||||
| 02/03/2026 | 68.000 | 0 | ||||||
| 27/02/2026 | 68.750 | 0 | ||||||
| 26/02/2026 | 68.650 | 0 | ||||||
| 25/02/2026 | 71.850 | 0 | ||||||
| 24/02/2026 | 71.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |