56045 阿里法興八十熊Ｈ
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.091 | 119.700 | 10,000 | 10,000 | 0.091 | |||
| 20/03/2026 | 0.085 | 123.700 | 50,000 | 50,000 | 0.082 | |||
| 19/03/2026 | 0.067 | 132.000 | 0 | |||||
| 18/03/2026 | 0.060 | 137.700 | 0 | |||||
| 17/03/2026 | 0.062 | 134.600 | 270,000 | 270,000 | 0.059 | |||
| 16/03/2026 | 0.067 | 134.000 | 0 | |||||
| 13/03/2026 | 0.069 | 132.500 | 0 | |||||
| 12/03/2026 | 0.070 | 131.600 | 20,000 | 20,000 | 0.070 | |||
| 11/03/2026 | 0.066 | 133.200 | 10,000 | 10,000 | 0.063 | |||
| 10/03/2026 | 0.067 | 133.500 | 0 | |||||
| 09/03/2026 | 0.073 | 128.700 | 0 | |||||
| 06/03/2026 | 0.071 | 130.700 | 100,000 | 50,000 | 0.071 | |||
| 05/03/2026 | 0.080 | 126.300 | 1,670,000 | 1,650,000 | 0.074 | 20,000 | 0.081 | |
| 04/03/2026 | 0.074 | 129.900 | 19,255,000 | 9,960,000 | 0.071 | 8,370,000 | 0.069 | |
| 03/03/2026 | 0.062 | 134.800 | 210,000 | 5,000 | 0.061 | 5,000 | 0.060 | |
| 02/03/2026 | 0.060 | 136.400 | 3,280,000 | 1,640,000 | 0.060 | 1,605,000 | 0.057 | |
| 27/02/2026 | 0.048 | 142.900 | 12,060,000 | 7,310,000 | 0.050 | 4,740,000 | 0.049 | |
| 26/02/2026 | 0.048 | 143.000 | 10,105,000 | 2,945,000 | 0.048 | 1,170,000 | 0.046 | |
| 25/02/2026 | 0.040 | 148.300 | 17,755,000 | 13,535,000 | 0.039 | 3,240,000 | 0.039 | |
| 24/02/2026 | 0.039 | 148.000 | 8,585,000 | 4,505,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |