56053 恒指瑞銀七八牛３
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.019 | 23,336.280 | 337,660,000 | 75,120,000 | 0.037 | 78,780,000 | 0.037 | |
| 22/06/2026 | 0.062 | 23,768.520 | 17,883,390,000 | 8,636,870,000 | 0.037 | 8,682,740,000 | 0.037 | |
| 18/06/2026 | 0.071 | 23,924.810 | 850,000 | 200,000 | 0.067 | 650,000 | 0.072 | |
| 17/06/2026 | 0.118 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.133 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.174 | 24,842.670 | 20,000 | 20,000 | 0.174 | |||
| 12/06/2026 | 0.153 | 24,718.100 | 220,000 | 220,000 | 0.150 | |||
| 11/06/2026 | 0.108 | 24,249.290 | 4,720,000 | 2,110,000 | 0.094 | 2,320,000 | 0.094 | |
| 10/06/2026 | 0.128 | 24,407.960 | 8,630,000 | 4,300,000 | 0.120 | 4,330,000 | 0.117 | |
| 09/06/2026 | 0.147 | 24,565.900 | 4,000,000 | 2,000,000 | 0.147 | 2,000,000 | 0.143 | |
| 08/06/2026 | 0.151 | 24,657.060 | 2,560,000 | 1,280,000 | 0.149 | 1,280,000 | 0.146 | |
| 05/06/2026 | 0.190 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.215 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.255 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.290 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.227 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.208 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.187 | 25,006.160 | 600,000 | 300,000 | 0.176 | 300,000 | 0.165 | |
| 27/05/2026 | 0.216 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.245 | 25,599.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |