56088 吉利法興八乙熊Ｂ
按盘价 
0.035 -0.018 (-33.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.053 | 20.000 | 30,780,000 | 11,045,000 | 0.048 | 14,075,000 | 0.046 | |
| 20/03/2026 | 0.061 | 19.520 | 3,395,000 | 1,715,000 | 0.060 | 1,320,000 | 0.062 | |
| 19/03/2026 | 0.082 | 18.340 | 16,810,000 | 8,380,000 | 0.085 | 8,330,000 | 0.085 | |
| 18/03/2026 | 0.085 | 18.150 | 4,360,000 | 2,130,000 | 0.080 | 2,170,000 | 0.093 | |
| 17/03/2026 | 0.072 | 18.840 | 3,650,000 | 1,340,000 | 0.071 | 2,260,000 | 0.072 | |
| 16/03/2026 | 0.085 | 18.020 | 10,000 | 10,000 | 0.084 | |||
| 13/03/2026 | 0.097 | 17.400 | 0 | |||||
| 12/03/2026 | 0.094 | 17.560 | 10,000 | 10,000 | 0.093 | |||
| 11/03/2026 | 0.101 | 17.390 | 0 | |||||
| 10/03/2026 | 0.123 | 16.070 | 0 | |||||
| 09/03/2026 | 0.126 | 15.810 | 0 | |||||
| 06/03/2026 | 0.119 | 16.360 | 0 | |||||
| 05/03/2026 | 0.137 | 15.160 | 0 | |||||
| 04/03/2026 | 0.137 | 15.130 | 0 | |||||
| 03/03/2026 | 0.133 | 15.410 | 0 | |||||
| 02/03/2026 | 0.127 | 15.770 | 0 | |||||
| 27/02/2026 | 0.118 | 16.150 | 0 | |||||
| 26/02/2026 | 0.118 | 16.310 | 15,000 | 15,000 | 0.118 | |||
| 25/02/2026 | 0.111 | 16.650 | 0 | |||||
| 24/02/2026 | 0.108 | 16.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |