56114 比迪匯豐六十牛Ｄ
按盘价 
0.162 +0.046 (+39.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.116 | 102.400 | 5,350,000 | 2,680,000 | 0.141 | 1,760,000 | 0.154 | |
| 20/03/2026 | 0.129 | 103.800 | 5,480,000 | 1,930,000 | 0.141 | 2,240,000 | 0.147 | |
| 19/03/2026 | 0.122 | 103.200 | 6,960,000 | 3,610,000 | 0.123 | 1,650,000 | 0.122 | |
| 18/03/2026 | 0.114 | 102.200 | 10,620,000 | 1,710,000 | 0.111 | 2,410,000 | 0.115 | |
| 17/03/2026 | 0.139 | 104.500 | 5,130,000 | 800,000 | 0.130 | 510,000 | 0.163 | |
| 16/03/2026 | 0.134 | 104.300 | 34,580,000 | 10,530,000 | 0.105 | 14,770,000 | 0.095 | |
| 13/03/2026 | 0.064 | 96.750 | 6,830,000 | 2,840,000 | 0.075 | 3,190,000 | 0.072 | |
| 12/03/2026 | 0.077 | 98.200 | 79,500,000 | 39,200,000 | 0.072 | 39,600,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |