56380 中芯法興六十牛Ｂ
按盘价 
0.201 -0.015 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.216 | 73.300 | 555,000 | |||||
| 10/06/2026 | 0.210 | 72.350 | 1,325,000 | 840,000 | 0.218 | 380,000 | 0.210 | |
| 09/06/2026 | 0.236 | 75.000 | 945,000 | 945,000 | 0.250 | |||
| 08/06/2026 | 0.211 | 72.550 | 690,000 | 690,000 | 0.219 | |||
| 05/06/2026 | 0.243 | 75.650 | 0 | |||||
| 04/06/2026 | 0.305 | 81.500 | 0 | |||||
| 03/06/2026 | 0.305 | 82.950 | 0 | |||||
| 02/06/2026 | 0.295 | 81.950 | 395,000 | 395,000 | 0.285 | |||
| 01/06/2026 | 0.280 | 79.450 | 1,665,000 | 665,000 | 0.295 | 1,000,000 | 0.307 | |
| 29/05/2026 | 0.305 | 81.600 | 280,000 | 280,000 | 0.335 | |||
| 28/05/2026 | 0.370 | 88.250 | 420,000 | 420,000 | 0.370 | |||
| 27/05/2026 | 0.335 | 85.200 | 530,000 | 530,000 | 0.335 | |||
| 26/05/2026 | 0.320 | 84.400 | 0 | |||||
| 22/05/2026 | 0.275 | 79.850 | 55,000 | 55,000 | 0.261 | |||
| 21/05/2026 | 0.227 | 74.200 | 140,000 | |||||
| 20/05/2026 | 0.239 | 75.150 | 130,000 | |||||
| 19/05/2026 | 0.170 | 68.500 | 4,055,000 | 1,725,000 | 0.145 | 2,310,000 | 0.148 | |
| 18/05/2026 | 0.175 | 68.700 | 0 | |||||
| 15/05/2026 | 0.199 | 71.150 | 90,000 | 45,000 | 0.248 | |||
| 14/05/2026 | 0.206 | 71.500 | 3,745,000 | 2,120,000 | 0.223 | 1,505,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |