56382 紫金法興八乙熊Ｈ
按盘价 
0.075 +0.014 (+22.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.061 | 35.920 | 220,000 | 40,000 | 0.062 | |||
| 11/08/2026 | 0.066 | 35.380 | 2,120,000 | 1,080,000 | 0.057 | 500,000 | 0.054 | |
| 10/08/2026 | 0.049 | 37.560 | 2,220,000 | 860,000 | 0.053 | 1,340,000 | 0.052 | |
| 07/08/2026 | 0.059 | 36.400 | 1,360,000 | 240,000 | 0.062 | 720,000 | 0.061 | |
| 06/08/2026 | 0.070 | 35.300 | 880,000 | 420,000 | 0.067 | 360,000 | 0.067 | |
| 05/08/2026 | 0.069 | 35.200 | 0 | |||||
| 04/08/2026 | 0.087 | 33.080 | 100,000 | 100,000 | 0.087 | |||
| 03/08/2026 | 0.089 | 32.920 | 0 | |||||
| 31/07/2026 | 0.089 | 33.240 | 0 | |||||
| 30/07/2026 | 0.092 | 32.520 | 760,000 | 420,000 | 0.095 | 340,000 | 0.092 | |
| 29/07/2026 | 0.091 | 32.700 | 0 | |||||
| 28/07/2026 | 0.095 | 32.440 | 600,000 | 180,000 | 0.093 | 240,000 | 0.094 | |
| 27/07/2026 | 0.091 | 32.680 | 0 | |||||
| 24/07/2026 | 0.093 | 32.380 | 180,000 | |||||
| 23/07/2026 | 0.084 | 33.520 | 1,100,000 | 720,000 | 0.080 | 380,000 | 0.080 | |
| 22/07/2026 | 0.089 | 32.934 | 2,900,000 | 1,000,000 | 0.088 | 1,800,000 | 0.088 | |
| 21/07/2026 | 0.106 | 31.034 | 0 | |||||
| 20/07/2026 | 0.118 | 29.634 | 0 | |||||
| 17/07/2026 | 0.123 | 28.894 | 0 | |||||
| 16/07/2026 | 0.111 | 30.374 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |