56498 恒指信證八甲牛Ｓ
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.046 | 25,915.200 | 2,800,000 | 1,040,000 | 0.046 | 1,690,000 | 0.045 | |
| 22/04/2026 | 0.071 | 26,163.240 | 1,110,000 | 100,000 | 0.070 | 1,010,000 | 0.069 | |
| 21/04/2026 | 0.098 | 26,487.480 | 1,490,000 | 760,000 | 0.098 | 730,000 | 0.091 | |
| 20/04/2026 | 0.087 | 26,361.070 | 1,670,000 | 1,070,000 | 0.089 | 560,000 | 0.090 | |
| 17/04/2026 | 0.065 | 26,160.330 | 1,530,000 | 600,000 | 0.061 | 910,000 | 0.064 | |
| 16/04/2026 | 0.089 | 26,394.260 | 1,740,000 | 1,180,000 | 0.078 | 400,000 | 0.080 | |
| 15/04/2026 | 0.049 | 25,947.320 | 12,150,000 | 3,550,000 | 0.060 | 4,990,000 | 0.062 | |
| 14/04/2026 | 0.042 | 25,872.320 | 264,350,000 | 105,020,000 | 0.046 | 105,670,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |