56520 恒指花旗八七牛Ｏ
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.043 | 25,915.200 | 318,960,000 | 153,330,000 | 0.043 | 160,360,000 | 0.043 | |
| 22/04/2026 | 0.056 | 26,163.240 | 1,600,000 | 150,000 | 0.058 | 1,450,000 | 0.055 | |
| 21/04/2026 | 0.069 | 26,487.480 | 770,000 | 260,000 | 0.066 | 500,000 | 0.067 | |
| 20/04/2026 | 0.064 | 26,361.070 | 6,090,000 | 5,740,000 | 0.062 | 280,000 | 0.063 | |
| 17/04/2026 | 0.053 | 26,160.330 | 7,040,000 | 580,000 | 0.057 | 6,320,000 | 0.054 | |
| 16/04/2026 | 0.065 | 26,394.260 | 11,850,000 | 7,450,000 | 0.057 | 80,000 | 0.064 | |
| 15/04/2026 | 0.045 | 25,947.320 | 140,540,000 | 55,270,000 | 0.055 | 59,880,000 | 0.055 | |
| 14/04/2026 | 0.043 | 25,872.320 | 248,780,000 | 108,810,000 | 0.046 | 112,590,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |