56653 恒指法興八二牛Ｎ
按盘价 
0.124 +0.062 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.062 | 24,382.470 | 5,940,000 | 830,000 | 0.056 | 5,100,000 | 0.061 | |
| 20/03/2026 | 0.145 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.163 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.220 | 26,025.420 | 120,000 | 120,000 | 0.225 | |||
| 17/03/2026 | 0.208 | 25,868.540 | 240,000 | 120,000 | 0.225 | 120,000 | 0.208 | |
| 16/03/2026 | 0.198 | 25,834.020 | 250,000 | 190,000 | 0.163 | 60,000 | 0.151 | |
| 13/03/2026 | 0.164 | 25,465.600 | 390,000 | 130,000 | 0.178 | 260,000 | 0.172 | |
| 12/03/2026 | 0.191 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.200 | 25,898.760 | 120,000 | 120,000 | 0.203 | |||
| 10/03/2026 | 0.205 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.152 | 25,408.460 | 110,000 | 50,000 | 0.123 | 60,000 | 0.119 | |
| 06/03/2026 | 0.188 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.151 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.143 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.194 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.222 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.280 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.255 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.285 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.280 | 26,590.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |