56938 恒指花旗八七牛Ｓ
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.039 | 25,915.200 | 150,330,000 | 25,780,000 | 0.039 | 40,730,000 | 0.041 | |
| 22/04/2026 | 0.064 | 26,163.240 | 18,080,000 | 7,210,000 | 0.064 | |||
| 21/04/2026 | 0.090 | 26,487.480 | 6,900,000 | 5,060,000 | 0.091 | 100,000 | 0.086 | |
| 20/04/2026 | 0.079 | 26,361.070 | 90,970,000 | 29,170,000 | 0.068 | 21,330,000 | 0.072 | |
| 17/04/2026 | 0.059 | 26,160.330 | 397,580,000 | 149,150,000 | 0.067 | 167,380,000 | 0.066 | |
| 16/04/2026 | 0.083 | 26,394.260 | 402,420,000 | 173,450,000 | 0.065 | 171,850,000 | 0.064 | |
| 15/04/2026 | 0.042 | 25,947.320 | 647,330,000 | 298,070,000 | 0.054 | 304,720,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |