57008 小米法興八乙熊Ａ
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.280 | 32.060 | 10,000 | 10,000 | 0.280 | |||
| 20/03/2026 | 0.265 | 33.200 | 10,000 | 10,000 | 0.265 | |||
| 19/03/2026 | 0.247 | 36.320 | 0 | |||||
| 18/03/2026 | 0.250 | 35.140 | 50,000 | 50,000 | 0.248 | |||
| 17/03/2026 | 0.248 | 35.360 | 10,000 | 10,000 | 0.241 | |||
| 16/03/2026 | 0.260 | 35.200 | 0 | |||||
| 13/03/2026 | 0.270 | 33.320 | 0 | |||||
| 12/03/2026 | 0.270 | 33.300 | 0 | |||||
| 11/03/2026 | 0.270 | 33.340 | 0 | |||||
| 10/03/2026 | 0.270 | 33.620 | 0 | |||||
| 09/03/2026 | 0.270 | 33.680 | 0 | |||||
| 06/03/2026 | 0.270 | 33.420 | 6,000 | 6,000 | 0.270 | |||
| 05/03/2026 | 0.275 | 32.200 | 4,000 | 4,000 | 0.275 | |||
| 04/03/2026 | 0.285 | 32.000 | 0 | |||||
| 03/03/2026 | 0.285 | 31.580 | 30,000 | 30,000 | 0.280 | |||
| 02/03/2026 | 0.260 | 33.140 | 0 | |||||
| 27/02/2026 | 0.250 | 34.900 | 0 | |||||
| 26/02/2026 | 0.249 | 35.180 | 0 | |||||
| 25/02/2026 | 0.248 | 35.600 | 20,000 | 10,000 | 0.248 | |||
| 24/02/2026 | 0.244 | 35.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |