57076 恒指法興九四熊Ｈ
按盘价 
0.143 -0.001 (-0.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.144 | 25,440.170 | 70,000 | 30,000 | 0.146 | |||
| 11/08/2026 | 0.120 | 25,652.820 | 4,220,000 | 50,000 | 0.113 | 1,080,000 | 0.097 | |
| 10/08/2026 | 0.094 | 25,937.490 | 350,000 | 80,000 | 0.107 | 270,000 | 0.103 | |
| 07/08/2026 | 0.120 | 25,668.030 | 240,000 | 100,000 | 0.140 | 60,000 | 0.125 | |
| 06/08/2026 | 0.134 | 25,530.280 | 480,000 | 300,000 | 0.133 | 100,000 | 0.134 | |
| 05/08/2026 | 0.097 | 25,915.820 | 2,310,000 | 1,740,000 | 0.099 | 570,000 | 0.100 | |
| 04/08/2026 | 0.105 | 25,852.920 | 2,180,000 | 1,230,000 | 0.097 | 730,000 | 0.099 | |
| 03/08/2026 | 0.089 | 26,009.400 | 2,260,000 | 890,000 | 0.092 | 1,320,000 | 0.089 | |
| 31/07/2026 | 0.097 | 25,884.430 | 1,820,000 | 850,000 | 0.116 | 970,000 | 0.110 | |
| 30/07/2026 | 0.101 | 25,858.880 | 290,000 | 80,000 | 0.105 | 210,000 | 0.103 | |
| 29/07/2026 | 0.109 | 25,807.920 | 1,410,000 | 120,000 | 0.117 | 1,290,000 | 0.120 | |
| 28/07/2026 | 0.150 | 25,310.850 | 250,000 | 250,000 | 0.152 | |||
| 27/07/2026 | 0.159 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.183 | 24,963.230 | 130,000 | 130,000 | 0.186 | |||
| 23/07/2026 | 0.162 | 25,210.810 | 230,000 | 230,000 | 0.158 | |||
| 22/07/2026 | 0.193 | 24,892.660 | 200,000 | 200,000 | 0.194 | |||
| 21/07/2026 | 0.166 | 25,132.290 | 200,000 | 200,000 | 0.161 | |||
| 20/07/2026 | 0.169 | 25,143.050 | 100,000 | 100,000 | 0.170 | |||
| 17/07/2026 | 0.223 | 24,562.240 | 600,000 | 600,000 | 0.224 | |||
| 16/07/2026 | 0.175 | 25,008.600 | 1,480,000 | 640,000 | 0.172 | 840,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |