57156 中企摩通八乙熊Ａ
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.116 | 8,499.530 | 20,000 | |||||
| 23/03/2026 | 0.133 | 8,307.820 | 300,000 | 300,000 | 0.125 | |||
| 20/03/2026 | 0.106 | 8,574.070 | 0 | |||||
| 19/03/2026 | 0.097 | 8,695.880 | 720,000 | 720,000 | 0.093 | |||
| 18/03/2026 | 0.081 | 8,835.500 | 450,000 | 450,000 | 0.081 | |||
| 17/03/2026 | 0.084 | 8,826.730 | 0 | |||||
| 16/03/2026 | 0.086 | 8,816.320 | 250,000 | 250,000 | 0.091 | |||
| 13/03/2026 | 0.098 | 8,671.480 | 0 | |||||
| 12/03/2026 | 0.096 | 8,699.550 | 60,000 | 60,000 | 0.103 | |||
| 11/03/2026 | 0.097 | 8,704.520 | 300,000 | 60,000 | 0.098 | 240,000 | 0.094 | |
| 10/03/2026 | 0.095 | 8,710.260 | 30,000 | 30,000 | 0.099 | |||
| 09/03/2026 | 0.110 | 8,581.460 | 450,000 | 450,000 | 0.113 | |||
| 06/03/2026 | 0.102 | 8,628.130 | 200,000 | 200,000 | 0.103 | |||
| 05/03/2026 | 0.119 | 8,451.430 | 100,000 | 100,000 | 0.119 | |||
| 04/03/2026 | 0.118 | 8,483.950 | 100,000 | 100,000 | 0.118 | |||
| 03/03/2026 | 0.107 | 8,608.710 | 300,000 | 300,000 | 0.104 | |||
| 02/03/2026 | 0.098 | 8,701.910 | 0 | |||||
| 27/02/2026 | 0.079 | 8,859.490 | 0 | |||||
| 26/02/2026 | 0.084 | 8,814.290 | 0 | |||||
| 25/02/2026 | 0.064 | 9,034.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |