57197 恒指法巴九三熊７
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.375 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.340 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.335 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.295 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.280 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.255 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.270 | 24,718.100 | 30,000 | 30,000 | 0.290 | |||
| 11/06/2026 | 0.305 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.290 | 24,407.960 | 30,000 | 30,000 | 0.288 | |||
| 09/06/2026 | 0.275 | 24,565.900 | 30,000 | 30,000 | 0.278 | |||
| 08/06/2026 | 0.270 | 24,657.060 | 70,000 | 20,000 | 0.275 | 20,000 | 0.270 | |
| 05/06/2026 | 0.241 | 24,961.950 | 370,000 | 220,000 | 0.237 | 150,000 | 0.235 | |
| 04/06/2026 | 0.219 | 25,253.400 | 620,000 | 490,000 | 0.209 | 120,000 | 0.218 | |
| 03/06/2026 | 0.188 | 25,633.210 | 460,000 | 260,000 | 0.181 | 100,000 | 0.189 | |
| 02/06/2026 | 0.154 | 26,038.320 | 1,980,000 | 1,800,000 | 0.170 | |||
| 01/06/2026 | 0.210 | 25,398.180 | 1,000,000 | 1,000,000 | 0.217 | |||
| 29/05/2026 | 0.228 | 25,182.390 | 60,000 | 60,000 | 0.230 | |||
| 28/05/2026 | 0.244 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.220 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.194 | 25,599.450 | 330,000 | 330,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |