57399 恒指中銀八四熊９
按盘价 
0.179 -0.009 (-4.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.188 | 24,510.090 | 0 | |||||
| 24/09/2026 | 0.166 | 24,761.130 | 0 | |||||
| 23/09/2026 | 0.162 | 24,834.120 | 1,320,000 | 720,000 | 0.156 | 600,000 | 0.158 | |
| 22/09/2026 | 0.141 | 25,087.750 | 0 | |||||
| 21/09/2026 | 0.147 | 25,042.710 | 2,150,000 | 860,000 | 0.159 | 980,000 | 0.158 | |
| 18/09/2026 | 0.175 | 24,750.780 | 0 | |||||
| 17/09/2026 | 0.192 | 24,604.290 | 400,000 | 200,000 | 0.204 | 200,000 | 0.203 | |
| 16/09/2026 | 0.179 | 24,713.780 | 200,000 | 100,000 | 0.179 | 100,000 | 0.184 | |
| 15/09/2026 | 0.183 | 24,667.240 | 0 | |||||
| 14/09/2026 | 0.163 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.171 | 24,805.630 | 0 | |||||
| 10/09/2026 | 0.158 | 24,954.470 | 0 | |||||
| 09/09/2026 | 0.132 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.128 | 25,317.180 | 0 | |||||
| 07/09/2026 | 0.119 | 25,413.120 | 0 | |||||
| 04/09/2026 | 0.094 | 25,650.870 | 0 | |||||
| 03/09/2026 | 0.141 | 25,213.310 | 0 | |||||
| 02/09/2026 | 0.132 | 25,311.210 | 400,000 | 400,000 | 0.147 | |||
| 01/09/2026 | 0.128 | 25,329.730 | 400,000 | 400,000 | 0.127 | |||
| 31/08/2026 | 0.112 | 25,566.990 | 20,000 | 20,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |