57407 泡瑪瑞銀六九牛Ｄ
按盘价 
0.091 +0.033 (+56.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.058 | 202.200 | 23,010,000 | 9,190,000 | 0.057 | 13,650,000 | 0.056 | |
| 20/03/2026 | 0.076 | 209.600 | 9,170,000 | 4,710,000 | 0.081 | 4,150,000 | 0.082 | |
| 19/03/2026 | 0.083 | 212.800 | 11,420,000 | 4,370,000 | 0.087 | 5,900,000 | 0.089 | |
| 18/03/2026 | 0.104 | 221.800 | 14,050,000 | 6,670,000 | 0.099 | 6,590,000 | 0.097 | |
| 17/03/2026 | 0.088 | 215.400 | 25,660,000 | 8,740,000 | 0.090 | 8,360,000 | 0.094 | |
| 16/03/2026 | 0.075 | 208.800 | 9,760,000 | 4,650,000 | 0.081 | 4,620,000 | 0.078 | |
| 13/03/2026 | 0.068 | 204.800 | 1,550,000 | 410,000 | 0.064 | 810,000 | 0.064 | |
| 12/03/2026 | 0.067 | 205.200 | 1,050,000 | 450,000 | 0.070 | 280,000 | 0.065 | |
| 11/03/2026 | 0.066 | 204.800 | 4,420,000 | 940,000 | 0.075 | 1,610,000 | 0.086 | |
| 10/03/2026 | 0.069 | 206.000 | 6,550,000 | 3,090,000 | 0.076 | 850,000 | 0.074 | |
| 09/03/2026 | 0.068 | 206.200 | 10,370,000 | 2,850,000 | 0.060 | 1,930,000 | 0.053 | |
| 06/03/2026 | 0.069 | 207.400 | 3,110,000 | 2,290,000 | 0.072 | 190,000 | 0.072 | |
| 05/03/2026 | 0.067 | 206.200 | 14,950,000 | 6,650,000 | 0.080 | 3,630,000 | 0.078 | |
| 04/03/2026 | 0.068 | 207.000 | 31,710,000 | 11,100,000 | 0.068 | 16,520,000 | 0.068 | |
| 03/03/2026 | 0.079 | 212.600 | 27,510,000 | 11,470,000 | 0.087 | 15,560,000 | 0.085 | |
| 02/03/2026 | 0.108 | 225.000 | 0 | |||||
| 27/02/2026 | 0.120 | 229.800 | 0 | |||||
| 26/02/2026 | 0.109 | 225.200 | 10,000 | 10,000 | 0.115 | |||
| 25/02/2026 | 0.123 | 232.800 | 0 | |||||
| 24/02/2026 | 0.126 | 233.800 | 10,000 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |